시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,500	50	+ 0.59%	117,349	981
14:34	8,500	50	+ 0.59%	117,348	981
14:33	8,440	10	- 0.12%	116,848	977
14:31	8,470	20	+ 0.24%	116,759	976
14:30	8,480	30	+ 0.36%	116,721	976
14:29	8,490	40	+ 0.47%	116,720	976
14:27	8,430	20	- 0.24%	116,215	971
14:26	8,430	20	- 0.24%	116,105	970
14:25	8,460	10	+ 0.12%	116,083	970
14:24	8,430	20	- 0.24%	115,444	965