시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,480	30	+ 0.36%	125,191	1,047
14:58	8,450	0	0.00%	125,189	1,047
14:57	8,450	0	0.00%	123,516	1,033
14:56	8,480	30	+ 0.36%	121,516	1,016
14:55	8,460	10	+ 0.12%	121,012	1,012
14:54	8,480	30	+ 0.36%	120,910	1,011
14:53	8,480	30	+ 0.36%	120,710	1,009
14:52	8,460	10	+ 0.12%	120,580	1,008
14:51	8,470	20	+ 0.24%	120,080	1,004
14:50	8,470	20	+ 0.24%	120,072	1,004