시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,330	120	- 1.42%	58,747	487
10:55	8,320	130	- 1.54%	58,689	486
10:54	8,310	140	- 1.66%	58,688	486
10:53	8,310	140	- 1.66%	58,265	483
10:51	8,350	100	- 1.18%	57,650	478
10:50	8,350	100	- 1.18%	57,638	478
10:49	8,360	90	- 1.07%	55,864	463
10:48	8,360	90	- 1.07%	55,843	463
10:47	8,350	100	- 1.18%	55,710	462
10:44	8,360	90	- 1.07%	55,703	461