시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,460	10	+ 0.12%	127,676	1,068
15:09	8,450	0	0.00%	127,668	1,068
15:08	8,470	20	+ 0.24%	127,656	1,068
15:07	8,450	0	0.00%	127,598	1,068
15:06	8,460	10	+ 0.12%	127,478	1,067
15:05	8,450	0	0.00%	127,228	1,064
15:03	8,470	20	+ 0.24%	126,153	1,055
15:02	8,470	20	+ 0.24%	125,448	1,049
15:01	8,470	20	+ 0.24%	125,276	1,048
15:00	8,470	20	+ 0.24%	125,197	1,047