시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,350	100	- 1.18%	74,271	616
12:08	8,350	100	- 1.18%	74,251	616
12:07	8,360	90	- 1.07%	70,674	586
12:05	8,350	100	- 1.18%	68,165	565
12:04	8,360	90	- 1.07%	68,164	565
12:03	8,340	110	- 1.30%	66,639	553
12:02	8,300	150	- 1.78%	65,709	545
12:01	8,330	120	- 1.42%	65,161	540
11:58	8,330	120	- 1.42%	64,995	539
11:57	8,330	120	- 1.42%	62,892	521