시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,430	20	- 0.24%	84,094	699
13:17	8,430	20	- 0.24%	84,002	698
13:16	8,430	20	- 0.24%	83,501	694
13:15	8,430	20	- 0.24%	83,498	694
13:14	8,430	20	- 0.24%	83,287	692
13:13	8,420	30	- 0.36%	83,197	691
13:12	8,410	40	- 0.47%	83,187	691
13:11	8,420	30	- 0.36%	82,865	688
13:10	8,400	50	- 0.59%	82,625	686
13:09	8,410	40	- 0.47%	82,600	686