시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	60	+ 0.71%	135,359	1,133
15:19	8,500	50	+ 0.59%	132,664	1,111
15:18	8,500	50	+ 0.59%	132,252	1,107
15:17	8,500	50	+ 0.59%	132,090	1,106
15:16	8,480	30	+ 0.36%	129,682	1,085
15:15	8,470	20	+ 0.24%	129,456	1,083
15:14	8,470	20	+ 0.24%	129,251	1,082
15:13	8,460	10	+ 0.12%	129,051	1,080
15:12	8,470	20	+ 0.24%	129,050	1,080
15:11	8,450	0	0.00%	129,017	1,080