시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,178	22	+ 1.90%	173,505	202
15:19	1,178	22	+ 1.90%	168,152	196
15:18	1,176	20	+ 1.73%	164,882	192
15:17	1,176	20	+ 1.73%	161,374	188
15:16	1,178	22	+ 1.90%	161,333	188
15:15	1,178	22	+ 1.90%	161,314	188
15:14	1,178	22	+ 1.90%	161,284	188
15:13	1,175	19	+ 1.64%	153,077	178
15:12	1,176	20	+ 1.73%	153,011	178
15:11	1,177	21	+ 1.82%	152,994	178