시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,650	30	- 0.18%	143,514	2,382
13:59	16,660	20	- 0.12%	143,010	2,373
13:58	16,680	0	0.00%	142,501	2,365
13:57	16,670	10	- 0.06%	142,202	2,360
13:56	16,660	20	- 0.12%	141,820	2,353
13:55	16,670	10	- 0.06%	141,595	2,350
13:54	16,670	10	- 0.06%	141,138	2,342
13:53	16,670	10	- 0.06%	140,883	2,338
13:52	16,680	0	0.00%	140,460	2,331
13:51	16,680	0	0.00%	139,946	2,322