시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,670	10	- 0.06%	147,442	2,447
14:09	16,660	20	- 0.12%	147,139	2,442
14:08	16,660	20	- 0.12%	146,564	2,432
14:07	16,660	20	- 0.12%	146,282	2,428
14:06	16,680	0	0.00%	145,900	2,421
14:05	16,670	10	- 0.06%	145,400	2,413
14:04	16,660	20	- 0.12%	144,833	2,404
14:03	16,640	40	- 0.24%	144,552	2,399
14:02	16,660	20	- 0.12%	144,046	2,391
14:01	16,680	0	0.00%	143,960	2,389