시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,650	30	- 0.18%	151,686	2,518
14:19	16,640	40	- 0.24%	151,405	2,513
14:18	16,640	40	- 0.24%	150,854	2,504
14:17	16,650	30	- 0.18%	150,367	2,496
14:16	16,650	30	- 0.18%	149,978	2,489
14:15	16,670	10	- 0.06%	149,350	2,479
14:14	16,660	20	- 0.12%	148,988	2,473
14:13	16,660	20	- 0.12%	148,744	2,469
14:12	16,670	10	- 0.06%	148,205	2,460
14:11	16,670	10	- 0.06%	148,054	2,457