시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,670	10	- 0.06%	155,764	2,586
14:29	16,660	20	- 0.12%	155,482	2,581
14:28	16,660	20	- 0.12%	154,998	2,573
14:27	16,660	20	- 0.12%	154,393	2,563
14:26	16,660	20	- 0.12%	154,213	2,560
14:25	16,640	40	- 0.24%	153,599	2,550
14:24	16,630	50	- 0.30%	153,503	2,548
14:23	16,650	30	- 0.18%	152,644	2,534
14:22	16,640	40	- 0.24%	152,206	2,526
14:21	16,640	40	- 0.24%	151,973	2,523