시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,680	0	0.00%	162,166	2,692
14:39	16,680	0	0.00%	161,491	2,681
14:38	16,680	0	0.00%	159,999	2,656
14:37	16,670	10	- 0.06%	159,202	2,643
14:36	16,660	20	- 0.12%	158,738	2,635
14:35	16,670	10	- 0.06%	158,059	2,624
14:34	16,660	20	- 0.12%	157,791	2,620
14:33	16,670	10	- 0.06%	157,361	2,612
14:32	16,660	20	- 0.12%	156,677	2,601
14:31	16,670	10	- 0.06%	156,449	2,597