시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,700	20	+ 0.12%	167,026	2,774
14:49	16,700	20	+ 0.12%	166,658	2,767
14:48	16,700	20	+ 0.12%	166,119	2,758
14:47	16,700	20	+ 0.12%	165,961	2,756
14:46	16,690	10	+ 0.06%	165,682	2,751
14:45	16,710	30	+ 0.18%	164,880	2,738
14:44	16,710	30	+ 0.18%	164,551	2,732
14:43	16,680	0	0.00%	163,318	2,712
14:42	16,680	0	0.00%	163,059	2,707
14:41	16,680	0	0.00%	162,503	2,698