| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,370 | 310 | - 1.86% | 10,652 | 176 |
| 09:06 | 16,420 | 260 | - 1.56% | 8,502 | 140 |
| 09:05 | 16,430 | 250 | - 1.50% | 7,668 | 127 |
| 09:04 | 16,490 | 190 | - 1.14% | 6,322 | 104 |
| 09:03 | 16,500 | 180 | - 1.08% | 6,058 | 100 |
| 09:02 | 16,490 | 190 | - 1.14% | 5,107 | 84 |
| 09:01 | 16,540 | 140 | - 0.84% | 1,954 | 32 |
| 09:00 | 16,560 | 120 | - 0.72% | 1,189 | 20 |