시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,490	190	- 1.14%	25,353	417
09:16	16,450	230	- 1.38%	25,082	412
09:15	16,440	240	- 1.44%	24,072	396
09:14	16,430	250	- 1.50%	23,984	394
09:13	16,390	290	- 1.74%	21,115	347
09:12	16,400	280	- 1.68%	20,448	336
09:11	16,420	260	- 1.56%	19,298	317
09:10	16,420	260	- 1.56%	19,183	315
09:09	16,440	240	- 1.44%	18,330	301
09:08	16,370	310	- 1.86%	17,362	285