시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,600	80	- 0.48%	37,767	622
09:26	16,550	130	- 0.78%	35,766	589
09:25	16,560	120	- 0.72%	33,867	557
09:24	16,570	110	- 0.66%	33,608	553
09:23	16,560	120	- 0.72%	33,147	545
09:22	16,590	90	- 0.54%	32,558	536
09:21	16,550	130	- 0.78%	31,830	524
09:20	16,520	160	- 0.96%	30,934	509
09:19	16,540	140	- 0.84%	30,060	494
09:18	16,530	150	- 0.90%	28,587	470