시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,670	10	- 0.06%	45,053	743
09:36	16,660	20	- 0.12%	44,536	735
09:35	16,660	20	- 0.12%	43,996	726
09:34	16,690	10	+ 0.06%	43,357	715
09:33	16,680	0	0.00%	43,157	712
09:32	16,700	20	+ 0.12%	42,782	706
09:31	16,680	0	0.00%	41,605	686
09:30	16,660	20	- 0.12%	40,700	671
09:29	16,630	50	- 0.30%	39,529	651
09:28	16,610	70	- 0.42%	37,981	626