시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,660	20	- 0.12%	49,940	825
09:46	16,660	20	- 0.12%	49,854	823
09:45	16,630	50	- 0.30%	49,539	818
09:44	16,660	20	- 0.12%	48,830	806
09:43	16,660	20	- 0.12%	48,824	806
09:42	16,660	20	- 0.12%	48,448	800
09:41	16,610	70	- 0.42%	47,621	786
09:40	16,630	50	- 0.30%	47,302	781
09:39	16,660	20	- 0.12%	45,890	757
09:38	16,640	40	- 0.24%	45,588	752