시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,680	0	0.00%	54,513	901
09:56	16,680	0	0.00%	54,506	901
09:55	16,690	10	+ 0.06%	54,212	896
09:54	16,680	0	0.00%	53,932	891
09:53	16,680	0	0.00%	53,211	879
09:52	16,670	10	- 0.06%	53,123	878
09:51	16,640	40	- 0.24%	52,456	867
09:50	16,640	40	- 0.24%	51,080	844
09:49	16,650	30	- 0.18%	50,621	836
09:48	16,660	20	- 0.12%	50,257	830