시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,680	0	0.00%	61,811	1,023
10:06	16,670	10	- 0.06%	60,996	1,009
10:05	16,690	10	+ 0.06%	60,845	1,007
10:04	16,700	20	+ 0.12%	60,197	996
10:03	16,660	20	- 0.12%	57,129	945
10:02	16,670	10	- 0.06%	56,700	937
10:01	16,680	0	0.00%	56,687	937
10:00	16,670	10	- 0.06%	55,835	923
09:59	16,680	0	0.00%	55,311	914
09:58	16,680	0	0.00%	54,670	904