시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,690	10	+ 0.06%	68,935	1,142
10:16	16,690	10	+ 0.06%	68,912	1,141
10:15	16,700	20	+ 0.12%	68,460	1,134
10:14	16,680	0	0.00%	67,257	1,114
10:13	16,720	40	+ 0.24%	66,889	1,107
10:12	16,730	50	+ 0.30%	66,104	1,094
10:11	16,730	50	+ 0.30%	65,961	1,092
10:10	16,710	30	+ 0.18%	64,621	1,070
10:09	16,680	0	0.00%	62,866	1,040
10:08	16,680	0	0.00%	62,025	1,026