시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,700	20	+ 0.12%	173,444	2,881
14:59	16,700	20	+ 0.12%	172,544	2,866
14:58	16,710	30	+ 0.18%	171,723	2,852
14:57	16,710	30	+ 0.18%	171,090	2,841
14:56	16,700	20	+ 0.12%	170,114	2,825
14:55	16,690	10	+ 0.06%	169,691	2,818
14:54	16,700	20	+ 0.12%	169,115	2,808
14:53	16,690	10	+ 0.06%	168,497	2,798
14:52	16,690	10	+ 0.06%	167,916	2,788
14:51	16,690	10	+ 0.06%	167,314	2,778