시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,630	50	- 0.30%	78,180	1,295
10:27	16,630	50	- 0.30%	78,010	1,292
10:26	16,610	70	- 0.42%	77,640	1,286
10:25	16,610	70	- 0.42%	77,568	1,284
10:24	16,620	60	- 0.36%	76,723	1,270
10:23	16,630	50	- 0.30%	70,999	1,176
10:22	16,660	20	- 0.12%	70,365	1,165
10:21	16,680	0	0.00%	69,286	1,147
10:20	16,690	10	+ 0.06%	69,185	1,146
10:19	16,690	10	+ 0.06%	69,173	1,146