시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,620	60	- 0.36%	84,743	1,404
10:37	16,640	40	- 0.24%	84,536	1,400
10:36	16,630	50	- 0.30%	82,580	1,368
10:35	16,630	50	- 0.30%	82,460	1,366
10:34	16,650	30	- 0.18%	82,334	1,364
10:33	16,650	30	- 0.18%	82,175	1,361
10:32	16,630	50	- 0.30%	82,027	1,359
10:31	16,640	40	- 0.24%	81,232	1,345
10:30	16,610	70	- 0.42%	78,733	1,304
10:29	16,610	70	- 0.42%	78,532	1,300