시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,590	90	- 0.54%	88,474	1,466
10:47	16,590	90	- 0.54%	88,364	1,464
10:46	16,600	80	- 0.48%	87,745	1,454
10:45	16,570	110	- 0.66%	87,387	1,448
10:44	16,600	80	- 0.48%	87,035	1,442
10:43	16,590	90	- 0.54%	86,853	1,439
10:42	16,590	90	- 0.54%	86,784	1,438
10:41	16,580	100	- 0.60%	86,335	1,430
10:40	16,600	80	- 0.48%	85,265	1,412
10:39	16,620	60	- 0.36%	84,744	1,404