시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,580	100	- 0.60%	93,659	1,552
10:58	16,590	90	- 0.54%	91,821	1,521
10:57	16,580	100	- 0.60%	91,508	1,516
10:56	16,570	110	- 0.66%	90,263	1,495
10:55	16,580	100	- 0.60%	90,200	1,494
10:54	16,590	90	- 0.54%	90,019	1,491
10:53	16,600	80	- 0.48%	89,865	1,489
10:52	16,590	90	- 0.54%	89,710	1,486
10:51	16,570	110	- 0.66%	89,235	1,478
10:50	16,580	100	- 0.60%	88,840	1,472