시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,600	80	- 0.48%	97,196	1,610
11:08	16,600	80	- 0.48%	96,658	1,601
11:07	16,620	60	- 0.36%	96,340	1,596
11:06	16,610	70	- 0.42%	96,329	1,596
11:05	16,610	70	- 0.42%	96,259	1,595
11:04	16,640	40	- 0.24%	95,830	1,588
11:03	16,640	40	- 0.24%	95,761	1,586
11:02	16,620	60	- 0.36%	95,498	1,582
11:01	16,630	50	- 0.30%	95,122	1,576
11:00	16,570	110	- 0.66%	94,173	1,560