시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,650	30	- 0.18%	99,523	1,649
11:18	16,650	30	- 0.18%	99,492	1,649
11:17	16,640	40	- 0.24%	99,241	1,644
11:16	16,630	50	- 0.30%	99,034	1,641
11:15	16,640	40	- 0.24%	98,748	1,636
11:14	16,620	60	- 0.36%	97,512	1,616
11:13	16,610	70	- 0.42%	97,469	1,615
11:12	16,610	70	- 0.42%	97,452	1,615
11:11	16,610	70	- 0.42%	97,444	1,614
11:10	16,600	80	- 0.48%	97,201	1,610