시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,640	40	- 0.24%	101,447	1,681
11:29	16,640	40	- 0.24%	101,446	1,681
11:28	16,640	40	- 0.24%	101,172	1,676
11:27	16,650	30	- 0.18%	100,770	1,670
11:26	16,650	30	- 0.18%	100,585	1,667
11:25	16,660	20	- 0.12%	100,558	1,666
11:23	16,660	20	- 0.12%	100,221	1,661
11:22	16,660	20	- 0.12%	100,199	1,660
11:21	16,650	30	- 0.18%	100,155	1,660
11:20	16,650	30	- 0.18%	99,857	1,655