시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,650	30	- 0.18%	104,122	1,726
11:41	16,660	20	- 0.12%	103,470	1,715
11:39	16,660	20	- 0.12%	103,393	1,713
11:38	16,640	40	- 0.24%	103,269	1,711
11:37	16,620	60	- 0.36%	102,728	1,702
11:36	16,630	50	- 0.30%	102,580	1,700
11:35	16,600	80	- 0.48%	101,970	1,690
11:33	16,630	50	- 0.30%	101,806	1,687
11:32	16,630	50	- 0.30%	101,483	1,682
11:31	16,630	50	- 0.30%	101,459	1,681