시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,620	60	- 0.36%	105,592	1,750
11:51	16,610	70	- 0.42%	105,470	1,748
11:50	16,610	70	- 0.42%	105,454	1,748
11:49	16,640	40	- 0.24%	105,239	1,744
11:48	16,640	40	- 0.24%	105,207	1,744
11:47	16,630	50	- 0.30%	104,967	1,740
11:46	16,640	40	- 0.24%	104,226	1,727
11:45	16,640	40	- 0.24%	104,169	1,726
11:44	16,640	40	- 0.24%	104,141	1,726
11:43	16,650	30	- 0.18%	104,123	1,726