시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,620	60	- 0.36%	107,043	1,774
12:01	16,640	40	- 0.24%	106,945	1,773
12:00	16,650	30	- 0.18%	106,834	1,771
11:59	16,650	30	- 0.18%	106,505	1,765
11:58	16,640	40	- 0.24%	106,277	1,761
11:57	16,610	70	- 0.42%	106,196	1,760
11:56	16,630	50	- 0.30%	106,134	1,759
11:55	16,610	70	- 0.42%	105,869	1,755
11:54	16,610	70	- 0.42%	105,868	1,755
11:53	16,640	40	- 0.24%	105,740	1,752