시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,710	30	+ 0.18%	180,982	3,007
15:09	16,710	30	+ 0.18%	180,078	2,992
15:08	16,720	40	+ 0.24%	179,364	2,980
15:07	16,710	30	+ 0.18%	178,913	2,972
15:06	16,720	40	+ 0.24%	177,695	2,952
15:05	16,710	30	+ 0.18%	177,282	2,945
15:04	16,700	20	+ 0.12%	176,603	2,934
15:03	16,720	40	+ 0.24%	175,696	2,918
15:02	16,700	20	+ 0.12%	175,431	2,914
15:01	16,710	30	+ 0.18%	174,328	2,896