시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,640	40	- 0.24%	108,645	1,801
12:13	16,630	50	- 0.30%	108,323	1,795
12:12	16,650	30	- 0.18%	108,286	1,795
12:11	16,600	80	- 0.48%	108,285	1,795
12:10	16,640	40	- 0.24%	108,070	1,791
12:09	16,630	50	- 0.30%	107,977	1,790
12:08	16,610	70	- 0.42%	107,460	1,781
12:06	16,630	50	- 0.30%	107,321	1,779
12:05	16,630	50	- 0.30%	107,230	1,777
12:04	16,630	50	- 0.30%	107,223	1,777