시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,630	50	- 0.30%	110,359	1,829
12:24	16,620	60	- 0.36%	110,306	1,828
12:23	16,620	60	- 0.36%	110,274	1,828
12:21	16,630	50	- 0.30%	110,266	1,828
12:20	16,620	60	- 0.36%	110,227	1,827
12:19	16,650	30	- 0.18%	110,209	1,827
12:18	16,630	50	- 0.30%	109,376	1,813
12:17	16,640	40	- 0.24%	109,355	1,813
12:16	16,640	40	- 0.24%	109,002	1,807
12:15	16,640	40	- 0.24%	108,876	1,805