시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,610	70	- 0.42%	111,971	1,856
12:35	16,620	60	- 0.36%	111,931	1,855
12:34	16,610	70	- 0.42%	111,870	1,854
12:33	16,630	50	- 0.30%	111,869	1,854
12:32	16,640	40	- 0.24%	111,846	1,854
12:31	16,630	50	- 0.30%	111,837	1,854
12:29	16,640	40	- 0.24%	111,806	1,853
12:28	16,620	60	- 0.36%	111,406	1,847
12:27	16,620	60	- 0.36%	110,612	1,833
12:26	16,610	70	- 0.42%	110,524	1,832