시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,610	70	- 0.42%	113,561	1,882
12:45	16,600	80	- 0.48%	113,552	1,882
12:44	16,620	60	- 0.36%	113,412	1,880
12:43	16,620	60	- 0.36%	113,242	1,877
12:42	16,620	60	- 0.36%	113,232	1,877
12:41	16,620	60	- 0.36%	113,218	1,877
12:40	16,630	50	- 0.30%	113,167	1,876
12:39	16,620	60	- 0.36%	112,457	1,864
12:38	16,620	60	- 0.36%	112,029	1,857
12:37	16,620	60	- 0.36%	112,007	1,857