시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,600	80	- 0.48%	115,134	1,909
12:55	16,610	70	- 0.42%	114,705	1,902
12:54	16,610	70	- 0.42%	114,631	1,900
12:53	16,610	70	- 0.42%	114,618	1,900
12:52	16,610	70	- 0.42%	114,298	1,895
12:51	16,610	70	- 0.42%	114,217	1,893
12:50	16,620	60	- 0.36%	113,975	1,889
12:49	16,620	60	- 0.36%	113,974	1,889
12:48	16,620	60	- 0.36%	113,955	1,889
12:47	16,620	60	- 0.36%	113,923	1,889