시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,590	90	- 0.54%	117,396	1,946
13:07	16,590	90	- 0.54%	117,386	1,946
13:06	16,610	70	- 0.42%	116,748	1,935
13:04	16,600	80	- 0.48%	116,695	1,935
13:03	16,600	80	- 0.48%	116,616	1,933
13:01	16,610	70	- 0.42%	116,615	1,933
13:00	16,600	80	- 0.48%	116,606	1,933
12:59	16,590	90	- 0.54%	116,085	1,924
12:58	16,600	80	- 0.48%	115,355	1,912
12:57	16,610	70	- 0.42%	115,178	1,909