시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,650	30	- 0.18%	121,897	2,021
13:19	16,580	100	- 0.60%	119,952	1,989
13:18	16,600	80	- 0.48%	119,446	1,980
13:17	16,600	80	- 0.48%	119,218	1,976
13:16	16,600	80	- 0.48%	118,732	1,968
13:15	16,610	70	- 0.42%	118,688	1,968
13:14	16,610	70	- 0.42%	118,230	1,960
13:11	16,620	60	- 0.36%	118,229	1,960
13:10	16,620	60	- 0.36%	118,192	1,959
13:09	16,600	80	- 0.48%	117,398	1,946