시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,710	30	+ 0.18%	130,987	2,173
13:29	16,710	30	+ 0.18%	130,279	2,161
13:28	16,710	30	+ 0.18%	129,799	2,153
13:27	16,710	30	+ 0.18%	129,411	2,146
13:26	16,710	30	+ 0.18%	128,941	2,139
13:25	16,710	30	+ 0.18%	128,728	2,135
13:24	16,710	30	+ 0.18%	127,818	2,120
13:23	16,690	10	+ 0.06%	127,409	2,113
13:22	16,700	20	+ 0.12%	126,715	2,101
13:21	16,710	30	+ 0.18%	125,023	2,073