시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,690	10	+ 0.06%	135,583	2,249
13:39	16,680	0	0.00%	135,377	2,246
13:38	16,670	10	- 0.06%	135,099	2,241
13:37	16,670	10	- 0.06%	134,429	2,230
13:36	16,660	20	- 0.12%	134,274	2,228
13:35	16,670	10	- 0.06%	133,396	2,213
13:34	16,670	10	- 0.06%	133,064	2,207
13:33	16,680	0	0.00%	132,828	2,203
13:32	16,690	10	+ 0.06%	132,470	2,198
13:31	16,710	30	+ 0.18%	131,167	2,176