시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,670	10	- 0.06%	139,775	2,319
13:49	16,670	10	- 0.06%	139,299	2,311
13:48	16,670	10	- 0.06%	138,957	2,306
13:47	16,670	10	- 0.06%	138,412	2,297
13:46	16,670	10	- 0.06%	138,029	2,290
13:45	16,660	20	- 0.12%	137,795	2,286
13:44	16,680	0	0.00%	137,330	2,279
13:43	16,670	10	- 0.06%	137,094	2,275
13:42	16,660	20	- 0.12%	136,696	2,268
13:41	16,650	30	- 0.18%	136,377	2,263