시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,710	30	+ 0.18%	190,857	3,172
15:19	16,710	30	+ 0.18%	187,041	3,108
15:18	16,700	20	+ 0.12%	186,621	3,101
15:17	16,700	20	+ 0.12%	185,980	3,090
15:16	16,700	20	+ 0.12%	185,222	3,078
15:15	16,680	0	0.00%	184,655	3,068
15:14	16,710	30	+ 0.18%	183,877	3,055
15:13	16,710	30	+ 0.18%	183,113	3,042
15:12	16,710	30	+ 0.18%	182,563	3,033
15:11	16,710	30	+ 0.18%	181,880	3,022