시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,650	30	- 0.26%	7,941	93
12:23	11,650	30	- 0.26%	7,939	93
12:05	11,650	30	- 0.26%	7,938	93
11:54	11,650	30	- 0.26%	7,898	92
11:46	11,650	30	- 0.26%	7,810	91
11:44	11,650	30	- 0.26%	7,801	91
11:41	11,670	10	- 0.09%	7,800	91
11:33	11,650	30	- 0.26%	7,798	91
11:26	11,650	30	- 0.26%	7,750	90
11:25	11,650	30	- 0.26%	7,749	90