시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,640	40	- 0.34%	9,456	110
12:54	11,650	30	- 0.26%	9,418	110
12:52	11,650	30	- 0.26%	9,417	110
12:50	11,650	30	- 0.26%	9,291	108
12:41	11,630	50	- 0.43%	9,133	107
12:40	11,640	40	- 0.34%	9,097	106
12:39	11,640	40	- 0.34%	9,095	106
12:38	11,640	40	- 0.34%	8,478	99
12:36	11,650	30	- 0.26%	8,464	99
12:35	11,660	20	- 0.17%	7,964	93