시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,690	10	+ 0.09%	10,230	119
13:36	11,690	10	+ 0.09%	10,226	119
13:31	11,670	10	- 0.09%	10,147	118
13:25	11,670	10	- 0.09%	10,127	118
13:23	11,680	0	0.00%	10,112	118
13:16	11,700	20	+ 0.17%	9,955	116
13:15	11,670	10	- 0.09%	9,954	116
13:14	11,670	10	- 0.09%	9,854	115
13:02	11,650	30	- 0.26%	9,845	115
12:58	11,630	50	- 0.43%	9,556	111