시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,690	10	+ 0.09%	10,313	120
13:56	11,690	10	+ 0.09%	10,310	120
13:54	11,690	10	+ 0.09%	10,306	120
13:52	11,690	10	+ 0.09%	10,302	120
13:50	11,690	10	+ 0.09%	10,297	120
13:48	11,690	10	+ 0.09%	10,294	120
13:47	11,690	10	+ 0.09%	10,289	120
13:46	11,690	10	+ 0.09%	10,288	120
13:44	11,690	10	+ 0.09%	10,285	120
13:42	11,690	10	+ 0.09%	10,234	119