시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,680	0	0.00%	10,514	123
14:12	11,680	0	0.00%	10,511	123
14:10	11,680	0	0.00%	10,506	123
14:09	11,680	0	0.00%	10,503	123
14:08	11,690	10	+ 0.09%	10,338	121
14:06	11,690	10	+ 0.09%	10,333	121
14:04	11,690	10	+ 0.09%	10,330	121
14:02	11,690	10	+ 0.09%	10,326	120
14:00	11,690	10	+ 0.09%	10,322	120
13:59	11,690	10	+ 0.09%	10,317	120